Boundless

ZKC · 美元计价

$0.0312

-3.11% ≈ ￥0.20592 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0322

24H 成交量$68.36万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$160.02万	$1,046.63万	-8.53%
69	ZAMAZama	$0.06567	$0.07788	$0.059	$1,125.30万	$1.98亿	-10.85%
389	ARMBArm (bStocks Tokenized Stock)	$208.38	$232.02	$206.00	$64.77万	$190.85万	-8.76%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
497	CTKShentu	$0.0926	$0.0979	$0.0844	$39.84万	$1,578.00万	3.00%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
422	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
167	0G0G	$0.1721	$0.1925	$0.1629	$233.62万	$1.17亿	-4.97%
143	NEWTNewton Protocol	$0.04157	$0.05096	$0.03996	$304.36万	$971.66万	-3.71%
396	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$63.72万	$930.21万	-0.21%
59	TIACelestia	$0.4674	$0.5548	$0.3935	$1,404.83万	$5.43亿	-11.56%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.36	$58.93	$52.84	$2,433.83万	$45.57亿	-3.45%
63	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,314.25万	$6,758.05万	-18.05%
110	MORPHOMorpho	$2.051	$2.29	$1.96	$483.22万	$15.96亿	-5.44%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.11	$292.37	$278.00	$7,279.14万	$8,245.89万	-3.19%
302	MAGICTreasure	$0.085	$0.0851	$0.076	$88.12万	$2,833.14万	2.78%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEXONEXO	$0.767	$0.809	$0.7	$148.63万	$8.04亿	-3.64%
114	ETC以太经典	$7.16	$7.67	$6.78	$460.22万	$12.11亿	-3.37%