嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BABYBabylon	$0.01239	$0.01371	$0.01179	$159.32万	$1,046.63万	-8.29%
69	ZAMAZama	$0.06634	$0.07788	$0.059	$1,114.48万	$1.98亿	-11.66%
387	ARMBArm (bStocks Tokenized Stock)	$208.97	$232.02	$206.00	$64.81万	$190.85万	-8.51%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
492	CTKShentu	$0.0935	$0.0979	$0.0844	$40.89万	$1,578.00万	3.77%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
167	0G0G	$0.1748	$0.1925	$0.1629	$233.11万	$1.17亿	-3.27%
142	NEWTNewton Protocol	$0.04255	$0.05096	$0.03996	$304.96万	$971.66万	-1.76%
396	HMSTRHamster Kombat	$0.0001408	$0.0001455	$0.0001275	$63.59万	$930.21万	-0.42%
58	TIACelestia	$0.4697	$0.5548	$0.3935	$1,405.94万	$5.43亿	-11.98%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.67	$58.93	$52.84	$2,432.45万	$45.57亿	-3.65%
63	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,320.21万	$6,758.05万	-17.49%
110	MORPHOMorpho	$2.065	$2.29	$1.96	$484.49万	$15.96亿	-5.36%
17	GOOGLBAlphabet (bStocks Tokenized St	$283.04	$292.37	$278.00	$7,199.02万	$8,245.89万	-2.81%
293	MAGICTreasure	$0.0835	$0.0856	$0.076	$92.15万	$2,833.14万	1.21%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEXONEXO	$0.767	$0.809	$0.7	$150.31万	$8.04亿	-3.89%
114	ETC以太经典	$7.2	$7.67	$6.78	$459.10万	$12.11亿	-3.23%