Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$278.99万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	BABYBabylon	$0.01242	$0.01291	$0.01208	$43.85万	$2,471.70万	-0.16%
34	ZAMAZama	$0.06473	$0.0699	$0.05997	$1,230.93万	$1.68亿	-0.86%
540	ARMBArm (bStocks Tokenized Stock)	$206.91	$208.95	$199.16	$17.46万	$190.85万	-0.28%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
641	CTKShentu	$0.094	$0.0943	$0.0904	$7.95万	$1,538.79万	2.73%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
382	0G0G	$0.1684	$0.1776	$0.1665	$36.65万	$1.07亿	-1.35%
372	NEWTNewton Protocol	$0.04378	$0.04432	$0.04201	$37.73万	$928.51万	3.52%
454	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001353	$26.95万	$878.59万	2.32%
69	TIACelestia	$0.4791	$0.4828	$0.4471	$443.79万	$4.51亿	4.86%
495	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
45	LTC莱特币	$55.02	$56.13	$54.58	$915.90万	$43.29亿	-0.43%
71	MARSCOINMarsCoin	$0.0526	$0.0541	$0.05	$438.95万	$5,133.95万	3.54%
110	MORPHOMorpho	$2.218	$2.23	$2.04	$212.49万	$14.60亿	8.35%
48	GOOGLBAlphabet (bStocks Tokenized St	$281.59	$283.60	$277.39	$900.30万	$1.05亿	-0.01%
373	MAGICTreasure	$0.0824	$0.084	$0.081	$37.67万	$2,810.67万	-0.72%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
344	NEXONEXO	$0.769	$0.791	$0.756	$41.76万	$7.86亿	-0.52%
165	ETC以太经典	$7.13	$7.26	$7.07	$113.96万	$11.41亿	-0.28%