Genius

GENIUS · 美元计价

$0.3026

-7.49% ≈ ￥1.9972 (-$0.02)

更新于 2026-10-30 18:55:02

24H 最高$0.3305

24H 最低$0.2944

今日开盘$0.3271

24H 成交量$134.06万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BABYBabylon	$0.01246	$0.01371	$0.01179	$158.69万	$1,046.63万	-8.04%
69	ZAMAZama	$0.06694	$0.07788	$0.059	$1,111.30万	$1.98亿	-11.46%
385	ARMBArm (bStocks Tokenized Stock)	$208.57	$232.02	$206.00	$65.08万	$190.85万	-9.08%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
492	CTKShentu	$0.0944	$0.0979	$0.0844	$41.01万	$1,578.00万	4.77%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
169	0G0G	$0.1738	$0.1925	$0.1629	$231.65万	$1.17亿	-3.82%
142	NEWTNewton Protocol	$0.04266	$0.05096	$0.03996	$305.68万	$971.66万	-2.38%
398	HMSTRHamster Kombat	$0.0001411	$0.0001455	$0.0001275	$63.31万	$930.21万	-0.49%
58	TIACelestia	$0.4665	$0.5548	$0.3935	$1,446.27万	$5.43亿	-12.87%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.74	$58.93	$52.84	$2,445.76万	$45.57亿	-3.95%
64	MARSCOINMarsCoin	$0.0522	$0.0688	$0.0493	$1,320.12万	$6,758.05万	-17.93%
110	MORPHOMorpho	$2.073	$2.29	$1.96	$485.30万	$15.96亿	-5.13%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.83	$292.37	$278.00	$7,168.40万	$8,245.89万	-3.19%
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.65万	$2,833.14万	1.45%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEXONEXO	$0.768	$0.809	$0.7	$151.74万	$8.04亿	-4.00%
114	ETC以太经典	$7.22	$7.67	$6.78	$458.22万	$12.11亿	-3.35%