Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-28 18:15:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$201.99万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	BABYBabylon	$0.01473	$0.01504	$0.01378	$171.99万	$7,069.34万	5.74%
64	ZAMAZama	$0.07883	$0.07948	$0.07113	$613.26万	$1.92亿	10.53%
586	ARMBArm (bStocks Tokenized Stock)	$231.08	$232.77	$222.33	$13.41万	$200.07万	3.16%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	CTKShentu	$0.093	$0.0966	$0.0906	$26.14万	$1,594.84万	-2.00%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
171	0G0G	$0.203	$0.2098	$0.194	$126.20万	$1.22亿	4.53%
459	NEWTNewton Protocol	$0.04484	$0.04587	$0.04282	$25.46万	$949.66万	4.72%
496	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001385	$20.70万	$909.71万	3.97%
96	TIACelestia	$0.5368	$0.547	$0.5203	$320.63万	$5.28亿	3.13%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$57.83	$58.04	$55.74	$1,032.19万	$44.02亿	3.75%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0649	$332.13万	$6,855.34万	6.46%
185	MORPHOMorpho	$2.23	$2.24	$2.15	$108.70万	$15.21亿	3.58%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.52	$326.85	$314.82	$696.98万	$4,553.25万	2.30%
374	MAGICTreasure	$0.0836	$0.0851	$0.0806	$37.95万	$2,793.43万	3.47%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	NEXONEXO	$0.797	$0.807	$0.787	$43.65万	$8.03亿	0.13%
124	ETC以太经典	$7.66	$7.75	$7.46	$203.96万	$12.05亿	2.68%