D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BABYBabylon	$0.01348	$0.01523	$0.01345	$207.29万	$1,061.69万	-8.49%
76	ZAMAZama	$0.07361	$0.07889	$0.07239	$548.88万	$1.95亿	-6.65%
474	ARMBArm (bStocks Tokenized Stock)	$229.29	$237.34	$224.90	$26.55万	$196.99万	-0.87%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
309	CTKShentu	$0.0896	$0.0969	$0.0868	$55.54万	$1,553.52万	-3.45%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
176	0G0G	$0.1816	$0.2045	$0.1815	$128.58万	$1.21亿	-10.63%
485	NEWTNewton Protocol	$0.0432	$0.04498	$0.04204	$25.68万	$945.91万	-3.66%
481	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$26.03万	$931.71万	-2.22%
55	TIACelestia	$0.5298	$0.5697	$0.5111	$897.13万	$5.44亿	-1.60%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
22	LTC莱特币	$57.42	$59.85	$56.90	$2,588.24万	$46.37亿	-0.83%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$507.24万	$6,826.30万	-9.12%
142	MORPHOMorpho	$2.18	$2.26	$2.16	$180.29万	$15.77亿	-2.15%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.39	$327.65	$287.85	$5,124.47万	$5,234.63万	-10.11%
317	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.38万	$2,840.89万	-1.08%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
428	NEXONEXO	$0.797	$0.807	$0.788	$31.92万	$7.99亿	-0.25%
106	ETC以太经典	$7.41	$7.73	$7.32	$280.50万	$12.08亿	-3.39%