Cookie DAO

COOKIE · 美元计价

$0.00842

1.81% ≈ ￥0.055572 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.00852

24H 最低$0.0081

今日开盘$0.00827

24H 成交量$3.87万

流通市值$663.80万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	BABYBabylon	$0.0125	$0.01291	$0.01208	$44.21万	$2,471.70万	-0.87%
32	ZAMAZama	$0.06478	$0.0699	$0.05997	$1,205.16万	$1.68亿	-1.05%
555	ARMBArm (bStocks Tokenized Stock)	$207.39	$207.70	$199.16	$15.54万	$190.85万	1.11%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
635	CTKShentu	$0.0946	$0.0946	$0.0904	$7.75万	$1,538.79万	1.29%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
276	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
322	0G0G	$0.1686	$0.1776	$0.1665	$44.80万	$1.07亿	-3.44%
389	NEWTNewton Protocol	$0.04407	$0.04432	$0.04201	$35.07万	$928.51万	1.64%
470	HMSTRHamster Kombat	$0.0001406	$0.0001424	$0.0001353	$24.48万	$878.59万	1.74%
70	TIACelestia	$0.4793	$0.4828	$0.4471	$422.08万	$4.51亿	4.93%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.25	$56.13	$54.58	$886.14万	$43.29亿	-0.72%
72	MARSCOINMarsCoin	$0.0529	$0.0541	$0.05	$416.16万	$5,133.95万	1.54%
105	MORPHOMorpho	$2.262	$2.28	$2.04	$230.95万	$14.60亿	8.39%
51	GOOGLBAlphabet (bStocks Tokenized St	$281.66	$283.60	$277.39	$767.36万	$1.05亿	-0.22%
374	MAGICTreasure	$0.0831	$0.084	$0.081	$36.99万	$2,810.67万	-0.12%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
370	NEXONEXO	$0.766	$0.791	$0.756	$37.28万	$7.86亿	-2.05%
171	ETC以太经典	$7.11	$7.26	$7.07	$105.60万	$11.41亿	-1.11%