Cetus Protocol

CETUS · 美元计价

$0.02065

-2.73% ≈ ￥0.13629 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02123

24H 成交量$340.75万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BABYBabylon	$0.01244	$0.01371	$0.01179	$159.01万	$1,046.63万	-8.12%
69	ZAMAZama	$0.06567	$0.07788	$0.059	$1,112.26万	$1.98亿	-12.62%
386	ARMBArm (bStocks Tokenized Stock)	$208.56	$232.02	$206.00	$64.97万	$190.85万	-8.76%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
493	CTKShentu	$0.0939	$0.0979	$0.0844	$40.87万	$1,578.00万	4.22%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
168	0G0G	$0.1742	$0.1925	$0.1629	$232.53万	$1.17亿	-3.92%
142	NEWTNewton Protocol	$0.04236	$0.05096	$0.03996	$305.37万	$971.66万	-2.84%
397	HMSTRHamster Kombat	$0.0001409	$0.0001455	$0.0001275	$63.30万	$930.21万	-0.57%
58	TIACelestia	$0.4651	$0.5548	$0.3935	$1,443.98万	$5.43亿	-13.00%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.52	$58.93	$52.84	$2,438.18万	$45.57亿	-4.14%
64	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,322.69万	$6,758.05万	-18.43%
110	MORPHOMorpho	$2.061	$2.29	$1.96	$485.89万	$15.96亿	-5.76%
17	GOOGLBAlphabet (bStocks Tokenized St	$283.05	$292.37	$278.00	$7,187.71万	$8,245.89万	-3.09%
292	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.59万	$2,833.14万	1.57%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEXONEXO	$0.771	$0.809	$0.7	$151.55万	$8.04亿	-3.38%
114	ETC以太经典	$7.19	$7.67	$6.78	$458.58万	$12.11亿	-3.75%